We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.08 | Volume | 3 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 440 | Day's Range | 1.80 - 3.10 |
| Open | 3.10 | Prev Close | 3.00 | Last Trade | 24/12/2024 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.15 | 4.40 | 5.01 | 0.00 % | 0 | 100 |
| 109.00 | 3.05 | 3.65 | 3.59 | -11.58 % | 8 | 47 |
| 110.00 | 2.58 | 2.93 | 3.02 | -19.47 % | 1 | 238 |
| 111.00 | 2.08 | 2.28 | 2.29 | -23.67 % | 3 | 440 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.14 | 1.28 | 1.30 | -30.48 % | 8 | 158 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.37 | 0.45 | 0.31 | -53.73 % | 40 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.40 | 0.47 | 0.51 | -5.56 % | 11 | 76 |
| 108.00 | 0.56 | 0.65 | 0.67 | 1.52 % | 71 | 121 |
| 109.00 | 0.78 | 0.88 | 0.75 | -18.48 % | 25 | 119 |
| 110.00 | 1.07 | 1.20 | 1.16 | -7.20 % | 46 | 156 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.83 | 3.45 | 3.15 | 0.00 % | 0 | 104 |
| 115.00 | 3.80 | 4.10 | 3.46 | -5.21 % | 8 | 160 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
