We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 309 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 91 | Day's Range | 2.64 - 4.01 |
| Open | 2.77 | Prev Close | 2.37 | Last Trade | 11/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 5.10 | 4.90 | 55.56 % | 98 | 149 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.10 | 3.20 | 2.98 | 70.29 % | 70 | 133 |
| 69.00 | 2.23 | 2.34 | 2.22 | 91.38 % | 229 | 244 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.96 | 0.97 | 0.96 | 108.70 % | 3,934 | 1,631 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.14 | 0.15 | 0.14 | 40.00 % | 3,721 | 6,300 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.04 | 0.06 | 0.05 | -81.48 % | 1,255 | 1,524 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.15 | 0.17 | 0.16 | -82.22 % | 1,273 | 8,012 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.93 | 1.06 | 1.08 | -59.25 % | 128 | 1,070 |
| 72.00 | 1.51 | 1.62 | 1.55 | -50.00 % | 899 | 2,080 |
| 73.00 | 2.20 | 2.54 | 2.38 | -45.66 % | 75 | 571 |
| 74.00 | 3.05 | 4.05 | 3.40 | -34.62 % | 39 | 366 |
| 75.00 | 4.05 | 4.20 | 4.18 | -33.97 % | 21 | 1,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
