We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.53 | Volume | 1,146 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 8,331 | Day's Range | 0.56 - 1.47 |
| Open | 1.47 | Prev Close | 1.89 | Last Trade | 11/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 5.10 | 4.90 | 55.56 % | 98 | 149 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.23 | 2.34 | 2.22 | 91.38 % | 229 | 244 |
| 70.00 | 1.52 | 1.57 | 1.57 | 124.29 % | 2,384 | 5,417 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.07 | 0.08 | 0.07 | -12.50 % | 1,244 | 2,196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.04 | 0.06 | 0.05 | -81.48 % | 1,255 | 1,524 |
| 67.00 | 0.07 | 0.10 | 0.09 | -79.07 % | 647 | 1,571 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.30 | 0.32 | 0.31 | -77.21 % | 396 | 868 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.20 | 2.54 | 2.38 | -45.66 % | 75 | 571 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.05 | 4.20 | 4.18 | -33.97 % | 21 | 1,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
