We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.20 | 2.80 | 1.20 | 0.00 % | 0 | 75 |
| 45.00 | 0.15 | 0.80 | 0.65 | 44.44 % | 23 | 492 |
| 47.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 200 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 0 |
| 35.00 | 0.37 | 0.70 | 0.37 | 0.00 % | 0 | 133 |
| 37.50 | 0.05 | 1.75 | 0.38 | 0.00 % | 0 | 3,626 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.05 | 2.05 | 2.20 | 0.00 % | 0 | 373 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.70 | 10.50 | 5.90 | 0.00 % | 0 | 3 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
