ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NOTE FiscaNote Holdings Inc

1.67
-0.26 (-13.47%)
15 Feb 2025 - Closed
Delayed by 15 minutes

NOTE Feb 21 2025 1.5 Put

0.10 0.05 (100.00%)
Bid 0.05 Volume 105 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 319 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.05 Last Trade 15/2/2025 06:43

NOTE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.751.601.350.00 %070
1.000.600.700.72-15.29 %1767
1.500.000.000.000.00 %00
2.000.050.050.05-72.22 %7213,680
2.500.100.050.04-60.00 %692,943
5.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.030.050.01-66.67 %5313
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.800.900.760.00 %031
5.000.000.000.000.00 %00