ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NPWR NET Power Inc

8.71
0.23 (2.71%)
31 Jan 2025 - Closed
Delayed by 15 minutes

NPWR Feb 21 2025 10 Put

1.78 -0.66 (-27.05%)
Bid 1.65 Volume 8 Exp. Date 21 Feb 2025
Offer 1.75 Open Interest 1,184 Day's Range 1.77 - 1.78
Open 1.77 Prev Close 2.44 Last Trade 31/1/2025 06:29

NPWR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.003.605.303.000.00 %043
7.501.501.701.500.00 %0120
10.000.000.000.000.00 %00
12.500.100.200.1550.00 %34,800
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.600.050.00 %012
5.000.000.000.000.00 %00
7.500.250.450.35-36.36 %7532
10.001.651.751.78-27.05 %81,184
12.500.000.000.000.00 %00
15.006.207.705.600.00 %01
17.508.709.400.000.00 %00