We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.84 | Volume | 6 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.96 | Open Interest | 66 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 1.99 | Last Trade | 25/7/2024 23:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.07 | 2.77 | 3.33 | 0.00 % | 0 | 18 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.89 | 1.00 | 1.05 | -19.23 % | 1 | 77 |
| 12.00 | 0.41 | 0.48 | 0.51 | -15.00 % | 122 | 736 |
| 12.50 | 0.10 | 0.11 | 0.13 | -43.48 % | 366 | 1,914 |
| 13.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 1,223 | 4,874 |
| 13.50 | 0.01 | 0.01 | 0.10 | 900.00 % | 41 | 2,343 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,179 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.07 | 0.08 | 0.07 | 0.00 % | 0 | 1 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 127 |
| 11.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 514 |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 410 | 1,000 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.55 | 0.62 | 0.49 | -2.00 % | 130 | 1,279 |
| 13.50 | 1.04 | 1.11 | 1.04 | 10.64 % | 7 | 182 |
| 14.00 | 1.53 | 1.67 | 1.22 | 0.00 % | 0 | 56 |
| 14.50 | 2.00 | 2.11 | 2.22 | 23.33 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
