We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 434 |
| 12.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 17,879 |
| 12.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 1,100 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 7,066 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4,957 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,815 |
| 11.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,219 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10,195 |
| 13.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 9,029 |
| 13.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 3,040 |
| 14.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3,166 |
| 14.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 96 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
