ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NUE Nucor Corporation

131.28
-1.92 (-1.44%)
After Hours
Last Updated: 12:00:00
Delayed by 15 minutes

NUE Feb 7 2025 135 Call

0.49 -0.32 (-39.51%)
Bid 0.40 Volume 120 Exp. Date 07 Feb 2025
Offer 0.55 Open Interest 461 Day's Range 0.40 - 1.70
Open 1.70 Prev Close 0.81 Last Trade 07/2/2025 07:57

NUE Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.006.707.906.100.00 %0143
127.000.000.000.000.00 %00
128.005.007.406.0057.89 %2187
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00
131.002.453.702.20-14.40 %28481
132.000.000.000.000.00 %00
133.001.151.351.01-41.62 %256997
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.170.150.2229.41 %1119
127.000.170.150.08-52.94 %21,385
128.000.000.000.000.00 %00
129.000.050.150.10-71.43 %4408
130.000.150.250.20-76.47 %34136
131.000.000.000.000.00 %00
132.000.050.700.63-45.69 %10101
133.000.000.000.000.00 %00
134.001.451.651.01-75.95 %870
135.002.102.352.00-68.00 %427