We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.20 | 5.60 | 3.55 | 0.00 % | 0 | 101 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.15 | 2.54 | 2.64 | 111.20 % | 21 | 1,771 |
| 103.00 | 1.20 | 1.64 | 1.43 | 76.54 % | 66 | 1,550 |
| 104.00 | 0.52 | 0.60 | 0.59 | 31.11 % | 172 | 248 |
| 105.00 | 0.09 | 0.20 | 0.24 | 0.00 % | 721 | 943 |
| 106.00 | 0.02 | 0.05 | 0.07 | -68.18 % | 179 | 1,350 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 10 | 1,906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 21 | 200 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.03 | 0.08 | 0.06 | -90.48 % | 24 | 2,085 |
| 103.00 | 0.03 | 0.10 | 0.16 | -86.21 % | 462 | 415 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.62 | 0.88 | 0.69 | -73.46 % | 7 | 661 |
| 106.00 | 1.52 | 1.82 | 1.70 | -54.91 % | 2 | 252 |
| 107.00 | 2.52 | 2.89 | 2.41 | -46.68 % | 12 | 294 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
