We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.90 | 4.45 | 4.98 | 124.32 % | 10 | 140 |
| 102.00 | 3.10 | 3.30 | 3.26 | 160.80 % | 65 | 1,771 |
| 103.00 | 2.00 | 2.24 | 2.26 | 179.01 % | 244 | 1,550 |
| 104.00 | 1.11 | 1.28 | 1.28 | 184.44 % | 247 | 248 |
| 105.00 | 0.13 | 0.31 | 0.21 | -12.50 % | 1,315 | 943 |
| 106.00 | 0.01 | 0.03 | 0.04 | -81.82 % | 1,705 | 1,350 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.03 | 0.01 | -95.00 % | 95 | 910 |
| 101.00 | 0.18 | 0.22 | 0.18 | -55.00 % | 1 | 485 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.02 | 0.13 | 0.03 | -98.85 % | 39 | 661 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.73 | 1.98 | 1.79 | -60.40 % | 14 | 294 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
