We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 740 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 943 | Day's Range | 0.10 - 0.46 |
| Open | 0.43 | Prev Close | 0.24 | Last Trade | 23/11/2024 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.48 | 2.74 | 2.64 | 111.20 % | 21 | 1,771 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.62 | 0.72 | 0.74 | 64.44 % | 182 | 248 |
| 105.00 | 0.15 | 0.33 | 0.22 | -8.33 % | 740 | 943 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 29 | 1,120 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 21 | 200 |
| 100.00 | 0.01 | 0.07 | 0.04 | -80.00 % | 18 | 910 |
| 101.00 | 0.02 | 0.36 | 0.40 | 0.00 % | 0 | 485 |
| 102.00 | 0.03 | 0.05 | 0.05 | -92.06 % | 25 | 2,085 |
| 103.00 | 0.02 | 0.07 | 0.16 | -86.21 % | 462 | 415 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.61 | 0.86 | 0.60 | -76.92 % | 9 | 661 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.32 | 2.76 | 2.46 | -45.58 % | 13 | 294 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
