We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.00 | 13.20 | 10.10 | 0.00 % | 0 | 14 |
| 70.00 | 8.90 | 9.80 | 9.30 | 62.59 % | 4 | 1,631 |
| 72.50 | 6.70 | 7.10 | 7.00 | 2.94 % | 7 | 69 |
| 75.00 | 3.40 | 6.00 | 5.00 | 2.25 % | 1 | 540 |
| 77.50 | 3.30 | 3.60 | 3.44 | 5.85 % | 4 | 76 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 0.95 | 0.70 | 0.00 % | 0 | 951 |
| 90.00 | 0.20 | 0.95 | 0.34 | -2.86 % | 1 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.51 | 0.60 | 0.51 | 0.00 % | 0 | 61 |
| 67.50 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 106 |
| 70.00 | 0.30 | 0.45 | 0.39 | -61.76 % | 1 | 130 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.00 | 5.40 | 6.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
