Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 397 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 7.30 | 5.86 | 0.00 % | 0 | 444 |
| 4.00 | 3.60 | 6.30 | 4.70 | 0.00 % | 0 | 82 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 3.50 | 2.92 | 0.00 % | 0 | 1,009 |
| 7.00 | 0.70 | 2.15 | 2.00 | 0.00 % | 0 | 6,032 |
| 8.00 | 0.90 | 1.40 | 1.40 | 21.74 % | 20 | 9,194 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 12,982 |
| 11.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 2,608 |
| 12.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 1,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 5,492 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 14,613 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 0.85 | 0.63 | 0.00 % | 0 | 1,640 |
| 10.00 | 1.05 | 1.55 | 1.80 | 0.00 % | 0 | 397 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
