We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.60 | 3.90 | 7.10 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.65 | 0.75 | 0.96 | -31.91 % | 13 | 412 |
| 38.00 | 0.20 | 0.30 | 0.72 | 0.00 % | 0 | 164 |
| 39.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 130 |
| 40.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 35 | 965 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 49 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.20 | 0.09 | -55.00 % | 1 | 1,302 |
| 37.00 | 0.30 | 0.45 | 0.30 | 3.45 % | 4 | 343 |
| 38.00 | 0.75 | 1.15 | 0.45 | 15.38 % | 34 | 5,336 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.45 | 4.00 | 1.61 | 0.00 % | 0 | 22 |
| 41.00 | 3.00 | 4.30 | 2.70 | 0.00 % | 0 | 4 |
| 42.00 | 4.00 | 5.70 | 4.46 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
