We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 2.10 | 1.95 | 0.00 % | 0 | 85 |
| 11.00 | 1.20 | 1.30 | 1.25 | 8.70 % | 12 | 2,142 |
| 12.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 74 | 1,360 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 10 | 348 |
| 15.00 | 0.10 | 0.15 | 0.07 | -30.00 % | 10 | 137 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 0.40 | 0.35 | -20.45 % | 3 | 252 |
| 12.00 | 0.70 | 0.80 | 0.80 | -10.11 % | 101 | 89 |
| 13.00 | 1.30 | 1.45 | 1.80 | 0.00 % | 0 | 127 |
| 14.00 | 2.15 | 2.30 | 2.57 | 0.00 % | 0 | 125 |
| 15.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 2 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
