We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.18 | 1.33 | 1.18 | 7.27 % | 71 | 115 |
| 45.50 | 0.94 | 1.26 | 1.10 | -14.73 % | 44 | 7 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.57 | 0.87 | 0.87 | 55.36 % | 121 | 190 |
| 47.00 | 0.44 | 0.51 | 0.70 | 27.27 % | 73 | 434 |
| 47.50 | 0.13 | 0.58 | 0.55 | -6.78 % | 13 | 13 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.17 | 0.28 | 0.27 | 8.00 % | 6 | 49 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.75 | 0.92 | 0.85 | -38.85 % | 48 | 46 |
| 45.00 | 0.89 | 1.14 | 1.07 | -27.21 % | 21 | 192 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.99 | 1.78 | 1.56 | -33.05 % | 94 | 230 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.90 | 4.55 | 3.45 | 25.91 % | 2 | 58 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
