We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 15.30 | 22.50 | 0.00 % | 0 | 20 |
| 95.00 | 7.70 | 11.40 | 16.87 | 0.00 % | 0 | 3 |
| 100.00 | 5.00 | 5.50 | 17.28 | 0.00 % | 0 | 51 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.80 | 1.15 | 1.14 | -5.79 % | 21 | 41 |
| 115.00 | 0.10 | 1.55 | 0.44 | -74.71 % | 9 | 145 |
| 120.00 | 0.75 | 0.40 | 0.75 | 0.00 % | 0 | 173 |
| 125.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 6 | 16 |
| 100.00 | 1.65 | 1.95 | 1.75 | 0.00 % | 0 | 12 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 12.80 | 11.20 | 0.00 % | 0 | 47 |
| 120.00 | 15.50 | 18.80 | 14.30 | 0.00 % | 0 | 22 |
| 125.00 | 20.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
