We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.20 | 22.10 | 19.90 | 0.00 % | 0 | 66 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 11.20 | 11.10 | 14.08 % | 5 | 397 |
| 90.00 | 4.10 | 7.40 | 6.36 | 0.00 % | 0 | 28 |
| 95.00 | 0.25 | 1.80 | 0.78 | -29.09 % | 12 | 344 |
| 100.00 | 0.75 | 0.05 | 0.12 | -84.00 % | 1 | 186 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 332 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 4 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.52 | 2.40 | 1.52 | 0.00 % | 0 | 17 |
| 80.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 34 |
| 85.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 21 |
| 90.00 | 0.54 | 0.05 | 0.02 | -96.30 % | 4 | 35 |
| 95.00 | 0.05 | 0.10 | 0.07 | -92.63 % | 4 | 180 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 21.80 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
