We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 104.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 109.50 | Open Interest | 195 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 101.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.00 | 48.80 | 46.96 | 20.35 % | 3 | 127 |
| 290.00 | 36.50 | 39.80 | 38.24 | 29.54 % | 2 | 163 |
| 300.00 | 27.80 | 30.50 | 18.85 | 0.00 % | 0 | 245 |
| 310.00 | 19.20 | 20.80 | 18.10 | 72.38 % | 7 | 509 |
| 320.00 | 11.60 | 12.60 | 11.40 | 83.87 % | 14 | 254 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.85 | 3.20 | 3.10 | 131.34 % | 37 | 534 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.05 | 0.80 | 0.39 | 0.00 % | 0 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.15 | 1.45 | 0.60 | -42.86 % | 5 | 36 |
| 290.00 | 0.45 | 2.05 | 1.45 | 0.00 % | 0 | 503 |
| 300.00 | 1.00 | 1.80 | 1.25 | -63.24 % | 3 | 1,915 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.60 | 5.00 | 5.10 | -56.37 % | 7 | 317 |
| 330.00 | 7.80 | 9.70 | 11.60 | -38.95 % | 1 | 125 |
| 340.00 | 14.20 | 18.20 | 23.40 | 0.00 % | 0 | 118 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
