We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 93 | Day's Range | 2.44 - 2.47 |
| Open | 2.47 | Prev Close | 2.53 | Last Trade | 15/2/2025 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.30 | 2.40 | 2.40 | -5.88 % | 43 | 122 |
| 4.50 | 1.80 | 1.90 | 1.90 | -7.32 % | 44 | 94 |
| 5.00 | 1.30 | 1.40 | 1.38 | -9.80 % | 154 | 789 |
| 5.50 | 0.85 | 0.90 | 0.87 | -13.86 % | 643 | 1,814 |
| 6.00 | 0.35 | 0.40 | 0.38 | -30.91 % | 10,275 | 14,471 |
| 6.50 | 0.05 | 0.05 | 0.04 | -80.00 % | 8,123 | 11,114 |
| 7.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2,236 | 5,623 |
| 7.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 58 | 3,434 |
| 8.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 21 | 1,795 |
| 8.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 107 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 626 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 2,095 |
| 5.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 11 | 4,740 |
| 5.50 | 0.05 | 0.05 | 0.03 | 0.00 % | 126 | 5,699 |
| 6.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 235 | 7,946 |
| 6.50 | 0.10 | 0.55 | 0.15 | -11.76 % | 4,306 | 1,900 |
| 7.00 | 0.50 | 0.75 | 0.60 | 20.00 % | 541 | 430 |
| 7.50 | 0.60 | 1.30 | 1.06 | 1.92 % | 270 | 207 |
| 8.00 | 1.50 | 1.80 | 1.55 | 1.31 % | 274 | 280 |
| 8.50 | 1.35 | 4.20 | 2.05 | 0.00 % | 15 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
