ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QSR Restaurant Brands International Inc

62.59
0.51 (0.82%)
Last Updated: 03:43:37
Delayed by 15 minutes

QSR Feb 21 2025 72.5 Call

0.21 0.00 (0.00%)
Bid 0.21 Volume 0 Exp. Date 21 Feb 2025
Offer 0.65 Open Interest 264 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.21 Last Trade - -

QSR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0011.2014.500.000.00 %00
52.508.6012.100.000.00 %00
55.006.208.900.000.00 %00
57.505.605.805.40-6.90 %124
60.003.603.903.9014.37 %194125
62.502.052.252.1010.53 %2259
65.001.001.151.0516.67 %36144
67.500.400.500.5557.14 %2177
70.000.100.200.150.00 %3315
72.500.210.650.210.00 %0264

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.001.500.000.00 %00
52.500.081.550.080.00 %061
55.000.150.200.200.00 %065
57.500.350.450.5011.11 %153
60.000.901.000.94-6.00 %13763
62.501.751.951.920.00 %076
65.003.103.403.500.00 %0229
67.504.905.305.600.00 %03
70.005.709.107.770.00 %05
72.508.3011.4010.950.00 %00