We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.00 | Volume | 35 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 12 | Day's Range | 39.60 - 40.00 |
| Open | 39.60 | Prev Close | 27.00 | Last Trade | 15/2/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.00 | 27.50 | 25.30 | 10.48 % | 190 | 118 |
| 145.00 | 20.10 | 21.80 | 20.70 | 27.15 % | 35 | 11 |
| 150.00 | 15.10 | 17.70 | 15.00 | 33.10 % | 160 | 179 |
| 155.00 | 10.00 | 12.10 | 9.31 | 0.00 % | 0 | 545 |
| 160.00 | 5.10 | 7.30 | 5.50 | 124.49 % | 53 | 78 |
| 165.00 | 1.85 | 2.50 | 2.06 | 194.29 % | 8 | 47 |
| 170.00 | 0.10 | 0.85 | 0.60 | 100.00 % | 5 | 40 |
| 175.00 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 28 |
| 180.00 | 0.13 | 0.90 | 0.26 | 100.00 % | 3 | 62 |
| 185.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.77 | 0.95 | 0.77 | 0.00 % | 0 | 32 |
| 145.00 | 0.05 | 1.35 | 0.48 | 0.00 % | 0 | 13 |
| 150.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 40 |
| 155.00 | 0.20 | 2.15 | 0.40 | 0.00 % | 0 | 61 |
| 160.00 | 0.10 | 1.45 | 2.40 | 0.00 % | 0 | 19 |
| 165.00 | 1.20 | 2.20 | 9.52 | 0.00 % | 0 | 15 |
| 170.00 | 3.90 | 6.20 | 6.20 | 0.00 % | 0 | 19 |
| 175.00 | 8.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
