We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 32 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.50 | Last Trade | 21/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 12.60 | 17.70 | 35.30 | 0.00 % | 0 | 53 |
| 352.50 | 10.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 8.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 6.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.40 | 6.60 | 22.50 | 0.00 % | 0 | 125 |
| 362.50 | 4.00 | 5.00 | 7.40 | 0.00 % | 1 | 0 |
| 365.00 | 2.95 | 3.70 | 20.70 | 0.00 % | 0 | 4 |
| 367.50 | 2.15 | 2.75 | 2.65 | 0.00 % | 14 | 0 |
| 370.00 | 1.15 | 1.80 | 2.38 | -84.69 % | 40 | 56 |
| 372.50 | 0.85 | 1.10 | 2.00 | -83.61 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.45 | 0.75 | 0.52 | 44.44 % | 30 | 703 |
| 352.50 | 0.70 | 1.05 | 0.65 | 116.67 % | 5 | 26 |
| 355.00 | 1.10 | 1.55 | 1.34 | 157.69 % | 36 | 54 |
| 357.50 | 1.65 | 2.30 | 1.41 | 22.61 % | 6 | 3 |
| 360.00 | 2.40 | 3.40 | 2.85 | 256.25 % | 97 | 370 |
| 362.50 | 3.20 | 4.30 | 4.30 | 230.77 % | 14 | 12 |
| 365.00 | 4.60 | 6.90 | 5.10 | 277.78 % | 82 | 100 |
| 367.50 | 6.20 | 7.80 | 4.40 | 105.61 % | 9 | 15 |
| 370.00 | 7.90 | 9.50 | 6.00 | 200.00 % | 64 | 221 |
| 372.50 | 9.60 | 12.60 | 8.10 | 153.13 % | 6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
