We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.70 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.80 | 6.60 | 4.80 | 0.00 % | 0 | 1 |
| 65.00 | 1.50 | 1.80 | 1.70 | 3.03 % | 1 | 6 |
| 70.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 30 | 115 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 66 |
| 80.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 70 |
| 65.00 | 1.45 | 1.70 | 1.30 | -17.72 % | 3 | 56 |
| 70.00 | 3.50 | 6.70 | 4.26 | -18.08 % | 3 | 36 |
| 75.00 | 8.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
