ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RHI Robert Half Inc

60.70
-1.34 (-2.16%)
07 Feb 2025 - Closed
Delayed by 15 minutes

RHI Feb 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 21 Feb 2025
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RHI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0020.2022.600.000.00 %00
45.0015.4017.400.000.00 %00
50.0010.3012.800.000.00 %00
55.005.007.800.000.00 %00
60.001.551.851.84-38.67 %12
65.000.100.201.700.00 %06
70.000.300.250.300.00 %0115
75.000.050.750.050.00 %066
80.000.050.350.050.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.350.000.00 %00
45.000.000.100.000.00 %00
50.000.000.150.000.00 %00
55.000.050.150.100.00 %01
60.000.801.850.9776.36 %1776
65.002.355.304.40238.46 %653
70.007.409.904.260.00 %05
75.0012.6014.600.000.00 %00
80.0017.5019.700.000.00 %00