We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 340 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 22/7/2024 23:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.02 | 14.02 | 14.02 | 0.00 % | 0 | 190 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 12.00 | 11.80 | 0.00 % | 0 | 26 |
| 57.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 236 |
| 60.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 409 |
| 62.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1,279 |
| 65.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,624 |
| 67.50 | 0.40 | 0.45 | 0.44 | -20.00 % | 276 | 3,383 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,226 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 1 | 340 |
| 52.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 1,863 |
| 55.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 2,193 |
| 57.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 2,418 |
| 60.00 | 0.65 | 0.75 | 0.65 | -24.42 % | 275 | 5,512 |
| 62.50 | 1.60 | 1.70 | 1.60 | -16.23 % | 98 | 3,633 |
| 65.00 | 3.00 | 3.20 | 3.20 | -3.03 % | 74 | 2,977 |
| 67.50 | 5.10 | 5.30 | 5.30 | -2.75 % | 1 | 1,637 |
| 70.00 | 7.40 | 7.70 | 7.65 | -0.91 % | 1 | 2,069 |
| 72.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
