
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 8.65 | 9.25 | 8.15 | 8.95 | 0.00 | 0.00 % | 0 | 51 | - |
114.00 | 7.85 | 8.30 | 7.65 | 8.075 | 1.55 | 25.41 % | 1 | 91 | 05:34:14 |
115.00 | 5.80 | 7.50 | 6.50 | 6.65 | 0.97 | 17.54 % | 3 | 528 | 05:07:32 |
116.00 | 4.40 | 7.25 | 5.00 | 5.825 | 0.90 | 21.95 % | 4 | 122 | 02:23:00 |
117.00 | 3.85 | 5.85 | 5.65 | 4.85 | 2.31 | 69.16 % | 3 | 145 | 05:26:48 |
118.00 | 2.76 | 5.20 | 3.76 | 3.98 | 1.10 | 41.35 % | 14 | 366 | 05:22:29 |
119.00 | 2.27 | 3.55 | 2.59 | 2.91 | 0.34 | 15.11 % | 22 | 69 | 05:07:19 |
120.00 | 1.92 | 2.45 | 1.86 | 2.185 | 0.26 | 16.25 % | 147 | 189 | 05:34:28 |
121.00 | 0.83 | 1.50 | 1.23 | 1.165 | 0.30 | 32.26 % | 262 | 249 | 05:38:20 |
122.00 | 0.25 | 0.81 | 0.77 | 0.53 | 0.23 | 42.59 % | 128 | 207 | 05:59:37 |
123.00 | 0.11 | 0.39 | 0.34 | 0.25 | -0.01 | -2.86 % | 130 | 470 | 05:55:00 |
124.00 | 0.01 | 0.19 | 0.14 | 0.10 | -0.10 | -41.67 % | 120 | 219 | 05:45:40 |
125.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.11 | -64.71 % | 38 | 431 | 05:59:37 |
126.00 | 0.01 | 0.15 | 0.05 | 0.08 | -0.02 | -28.57 % | 11 | 309 | 05:56:34 |
127.00 | 0.01 | 0.13 | 0.06 | 0.07 | 0.03 | 100.00 % | 1 | 112 | 23:33:44 |
128.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 286 | - |
129.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 1 | 193 | 01:36:18 |
130.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 8 | 348 | 05:12:15 |
131.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.13 | -92.86 % | 4 | 115 | 02:01:22 |
132.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 3 | 94 | 04:03:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.06 | -75.00 % | 14 | 289 | 01:13:09 |
114.00 | 0.01 | 0.81 | 0.01 | 0.41 | -0.10 | -90.91 % | 2 | 294 | 03:41:18 |
115.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.11 | -91.67 % | 16 | 547 | 02:56:51 |
116.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.18 | -94.74 % | 35 | 73 | 05:58:28 |
117.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.20 | -80.00 % | 34 | 121 | 04:58:09 |
118.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.46 | -90.20 % | 11 | 196 | 05:56:46 |
119.00 | 0.06 | 0.11 | 0.09 | 0.085 | -0.69 | -88.46 % | 212 | 173 | 05:54:00 |
120.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.79 | -81.44 % | 108 | 1,217 | 05:58:13 |
121.00 | 0.30 | 0.59 | 0.32 | 0.445 | -1.35 | -80.84 % | 34 | 172 | 05:58:36 |
122.00 | 0.61 | 0.95 | 0.69 | 0.78 | -1.92 | -73.56 % | 33 | 108 | 05:58:29 |
123.00 | 1.25 | 1.67 | 1.48 | 1.46 | -1.35 | -47.70 % | 13 | 41 | 05:27:02 |
124.00 | 1.95 | 2.57 | 3.45 | 2.26 | -0.50 | -12.66 % | 7 | 70 | 00:35:35 |
125.00 | 2.12 | 4.50 | 3.18 | 3.31 | -1.96 | -38.13 % | 6 | 227 | 05:49:54 |
126.00 | 3.75 | 4.30 | 5.63 | 4.025 | -0.27 | -4.58 % | 8 | 58 | 01:01:18 |
127.00 | 4.80 | 5.15 | 7.70 | 4.975 | 0.00 | 0.00 % | 0 | 9 | - |
128.00 | 5.90 | 6.25 | 6.80 | 6.075 | -1.50 | -18.07 % | 13 | 4 | 03:25:32 |
129.00 | 6.75 | 7.20 | 7.50 | 6.975 | -1.50 | -16.67 % | 2 | 29 | 05:35:00 |
130.00 | 7.80 | 8.20 | 8.50 | 8.00 | -1.85 | -17.87 % | 1 | 167 | 05:35:00 |
131.00 | 8.75 | 9.20 | 10.30 | 8.975 | -0.85 | -7.62 % | 10 | 10 | 23:43:00 |
132.00 | 9.80 | 10.25 | 12.15 | 10.025 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions