ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RXO RXO Inc

26.15
1.21 (4.85%)
29 Jun 2024 - Closed
Delayed by 15 minutes

RXO Jul 19 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 88 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

RXO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0016.000.000.00 %00
15.009.8013.500.000.00 %00
17.507.0011.008.128.12 %215
20.004.008.506.1313.31 %220
22.503.004.002.800.00 %040
25.001.202.151.50100.00 %7126
30.000.100.250.1566.67 %15281

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.550.000.00 %00
15.000.002.550.000.00 %00
17.500.050.050.050.00 %088
20.000.100.050.1550.00 %079
22.500.050.150.15-25.00 %1763,125
25.000.300.650.40-55.56 %498
30.003.206.100.000.00 %00