We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 11.50 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 4.60 | 7.00 | 5.40 | 0.00 % | 0 | 41 |
| 120.00 | 1.05 | 1.35 | 0.97 | -25.38 % | 3 | 414 |
| 125.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 637 |
| 130.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 404 |
| 135.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 1 | 500 |
| 140.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.05 | 1.20 | 0.11 | -8.33 % | 170 | 311 |
| 115.00 | 0.25 | 0.40 | 0.43 | 26.47 % | 31 | 985 |
| 120.00 | 1.25 | 1.85 | 1.75 | 0.57 % | 30 | 244 |
| 125.00 | 5.30 | 6.30 | 6.30 | 1.61 % | 2 | 29 |
| 130.00 | 8.80 | 12.80 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
