We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.85 | 0.73 | 4.29 % | 10 | 22 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 9 |
| 30.00 | 0.50 | 0.65 | 0.51 | -27.14 % | 1 | 362 |
| 32.50 | 0.40 | 3.20 | 2.25 | 0.00 % | 0 | 1 |
| 35.00 | 2.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
