We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.60 | 11.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.10 | 6.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.70 | 3.60 | 2.06 | 3.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 15.00 | 0.65 | 1.10 | 0.51 | 0.875 | 0.00 | 0.00 % | 0 | 28 | - |
| 17.50 | 0.00 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 46 | - |
| 20.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
| 12.50 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 15.00 | 0.35 | 0.55 | 0.55 | 0.45 | -0.10 | -15.38 % | 1 | 64 | 25/4/2025 |
| 17.50 | 1.95 | 2.40 | 2.40 | 2.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 20.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.90 | 7.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.40 | 10.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 14.40 | 15.10 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
