We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.00 | 7.20 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 2.65 | 3.30 | 2.65 | 1.92 % | 1 | 46 |
| 77.50 | 0.95 | 1.20 | 0.55 | -42.11 % | 27 | 992 |
| 80.00 | 0.10 | 0.30 | 0.12 | -52.00 % | 1 | 287 |
| 82.50 | 1.15 | 0.40 | 1.15 | 0.00 % | 0 | 106 |
| 85.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 771 |
| 87.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 15 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 87 |
| 72.50 | 0.19 | 0.15 | 0.20 | 5.26 % | 1 | 20 |
| 75.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 35 |
| 77.50 | 0.70 | 0.90 | 1.05 | 31.25 % | 17 | 104 |
| 80.00 | 2.15 | 2.65 | 0.85 | 0.00 % | 0 | 571 |
| 82.50 | 3.10 | 6.50 | 1.10 | 0.00 % | 0 | 17 |
| 85.00 | 6.60 | 8.30 | 2.65 | 0.00 % | 0 | 0 |
| 87.50 | 9.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
