ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SDRL Seadrill Limited

52.75
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes

SDRL Aug 16 2024 30 Call

0.00 0.00 (0.00%)
Bid 21.20 Volume 0 Exp. Date 16 Aug 2024
Offer 25.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SDRL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.2025.500.000.00 %00
35.0016.4020.500.000.00 %00
40.0011.6015.500.000.00 %00
45.007.1010.500.000.00 %00
50.002.355.704.30-38.57 %18
55.000.301.801.600.00 %0280
60.000.150.550.30-40.00 %21
65.000.000.750.000.00 %00
70.000.001.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.950.000.00 %00
35.000.000.950.000.00 %00
40.000.074.800.070.00 %010
45.000.100.750.200.00 %0106
50.000.751.350.9012.50 %124
55.002.505.402.650.00 %07
60.005.4010.000.000.00 %00
65.0010.1014.900.000.00 %00
70.0015.1019.900.000.00 %00