
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.95 | 11.25 | 9.14 | 10.60 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.00 | 10.85 | 5.32 | 9.925 | -3.12 | -36.97 % | 3 | 2 | 01:35:54 |
120.00 | 8.30 | 9.45 | 5.25 | 8.875 | -2.35 | -30.92 % | 15 | 864 | 01:52:58 |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 00:48:46 |
122.00 | 6.85 | 7.70 | 6.85 | 7.275 | 0.53 | 8.39 % | 63 | 868 | 02:30:31 |
123.00 | 2.93 | 4.50 | 4.70 | 3.715 | -6.50 | -58.04 % | 4 | 23 | 01:06:00 |
124.00 | 2.77 | 3.65 | 13.55 | 3.21 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 2.15 | 3.40 | 3.64 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 4.15 | 4.75 | 2.71 | 4.45 | -0.89 | -24.72 % | 21 | 77 | 02:10:16 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 01:19:03 |
129.00 | 1.11 | 1.54 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 2.11 | 2.60 | 1.82 | 2.355 | -0.79 | -30.27 % | 27 | 149 | 02:07:38 |
131.00 | 0.53 | 1.09 | 2.00 | 0.81 | -0.25 | -11.11 % | 1 | 141 | 00:43:46 |
132.00 | 1.33 | 1.86 | 1.40 | 1.595 | -0.43 | -23.50 % | 14 | 39 | 02:09:56 |
133.00 | 0.37 | 1.59 | 0.99 | 0.98 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.72 | 1.15 | 0.90 | 0.935 | -0.13 | -12.62 % | 18 | 111 | 02:26:33 |
136.00 | 0.57 | 0.83 | 0.70 | 0.70 | 0.24 | 52.17 % | 4 | 65 | 02:26:12 |
137.00 | 0.45 | 0.99 | 0.45 | 0.72 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.58 | 1.08 | 1.90 | 0.83 | 0.92 | 93.88 % | 4 | 9 | 01:37:00 |
119.00 | 0.71 | 1.03 | 2.13 | 0.87 | 0.88 | 70.40 % | 21 | 17 | 01:28:33 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 01:06:25 |
121.00 | 1.98 | 3.50 | 1.72 | 2.74 | 0.00 | 0.00 % | 0 | 39 | - |
122.00 | 1.25 | 1.67 | 3.60 | 1.46 | 2.13 | 144.90 % | 26 | 19 | 01:35:44 |
123.00 | 2.47 | 3.45 | 2.50 | 2.96 | -0.10 | -3.85 % | 1 | 20 | 01:06:03 |
124.00 | 2.94 | 3.85 | 3.85 | 3.395 | 1.25 | 48.08 % | 3 | 51 | 01:19:11 |
125.00 | 3.35 | 4.45 | 3.45 | 3.90 | 1.27 | 58.26 % | 48 | 173 | 01:06:00 |
126.00 | 2.46 | 2.97 | 2.77 | 2.715 | -0.63 | -18.53 % | 4 | 22 | 02:16:43 |
127.00 | 4.35 | 5.70 | 3.50 | 5.025 | -0.85 | -19.54 % | 1 | 49 | 00:36:15 |
128.00 | 5.00 | 6.50 | 3.45 | 5.75 | -0.30 | -8.00 % | 1 | 42 | 00:51:43 |
129.00 | 3.85 | 4.50 | 5.41 | 4.175 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 4.35 | 4.95 | 6.80 | 4.65 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 5.15 | 6.50 | 10.10 | 5.825 | 4.33 | 75.04 % | 1 | 26 | 01:36:13 |
133.00 | 5.90 | 7.75 | 8.74 | 6.825 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 10.30 | 11.50 | 7.83 | 10.90 | 5.29 | 208.27 % | 3 | 252 | 00:59:25 |
135.00 | 10.40 | 12.40 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 9.15 | 10.35 | 14.59 | 9.75 | 2.54 | 21.08 % | 1 | 17 | 01:30:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions