We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.77 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.15 | 5.75 | 5.45 | 0.00 % | 0 | 24 |
| 114.00 | 4.35 | 4.85 | 4.75 | -1.04 % | 4 | 42 |
| 115.00 | 2.97 | 4.15 | 4.02 | 0.50 % | 5 | 169 |
| 116.00 | 2.57 | 3.60 | 3.40 | 0.00 % | 0 | 37 |
| 117.00 | 2.09 | 2.43 | 2.27 | -10.63 % | 2 | 70 |
| 118.00 | 1.48 | 1.74 | 2.00 | 14.29 % | 32 | 199 |
| 119.00 | 1.03 | 1.31 | 1.14 | -20.28 % | 45 | 140 |
| 120.00 | 0.59 | 0.97 | 0.73 | -32.41 % | 64 | 140 |
| 121.00 | 0.43 | 0.55 | 0.52 | -28.77 % | 6 | 193 |
| 122.00 | 0.27 | 0.35 | 0.35 | 12.90 % | 8 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.10 | 0.16 | 0.20 | -9.09 % | 1 | 14 |
| 114.00 | 0.17 | 0.24 | 0.19 | -40.62 % | 12 | 47 |
| 115.00 | 0.28 | 0.36 | 0.37 | -32.73 % | 1 | 141 |
| 116.00 | 0.46 | 0.61 | 0.54 | -23.94 % | 52 | 4 |
| 117.00 | 0.72 | 0.86 | 0.80 | -24.53 % | 59 | 12 |
| 118.00 | 1.06 | 1.27 | 1.13 | -23.13 % | 16 | 11 |
| 119.00 | 1.56 | 1.91 | 2.06 | 0.00 % | 0 | 7 |
| 120.00 | 2.17 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.77 | 3.40 | 4.60 | 0.00 % | 0 | 1 |
| 122.00 | 2.97 | 4.25 | 14.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
