We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1,904 | Day's Range | 8.15 - 8.24 |
| Open | 8.24 | Prev Close | 8.23 | Last Trade | 03/1/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 6.70 | 8.75 | 0.00 % | 0 | 939 |
| 28.00 | 4.40 | 5.70 | 4.50 | 0.00 % | 50 | 145 |
| 29.00 | 3.60 | 3.80 | 3.08 | 0.00 % | 0 | 212 |
| 30.00 | 2.90 | 3.10 | 2.90 | -12.65 % | 15 | 769 |
| 31.00 | 2.25 | 2.45 | 1.80 | -20.00 % | 7 | 191 |
| 32.00 | 1.75 | 1.90 | 1.77 | -6.84 % | 40 | 1,359 |
| 33.00 | 1.30 | 1.45 | 1.42 | -2.07 % | 23 | 230 |
| 34.00 | 0.95 | 1.05 | 0.83 | -20.95 % | 15 | 850 |
| 35.00 | 0.65 | 0.80 | 0.85 | 6.25 % | 3 | 552 |
| 36.00 | 0.45 | 0.60 | 0.44 | -20.00 % | 4 | 3,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 3 | 1,916 |
| 28.00 | 0.35 | 0.50 | 0.59 | 31.11 % | 168 | 693 |
| 29.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 52 | 333 |
| 30.00 | 0.80 | 0.95 | 0.90 | -6.25 % | 21 | 1,575 |
| 31.00 | 1.15 | 1.30 | 1.35 | 3.85 % | 34 | 828 |
| 32.00 | 1.60 | 1.75 | 2.00 | 8.11 % | 291 | 1,041 |
| 33.00 | 2.15 | 2.30 | 2.51 | 8.19 % | 9 | 610 |
| 34.00 | 2.80 | 3.00 | 2.66 | 0.00 % | 0 | 739 |
| 35.00 | 3.50 | 3.70 | 3.75 | 1.35 % | 1 | 3,199 |
| 36.00 | 2.95 | 4.50 | 4.83 | 0.00 % | 0 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
