We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 135 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 49 | Day's Range | 0.89 - 1.73 |
| Open | 1.36 | Prev Close | 3.50 | Last Trade | 31/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.15 | 6.50 | 5.46 | 59.65 % | 104 | 252 |
| 115.00 | 3.70 | 4.55 | 4.39 | 60.22 % | 151 | 721 |
| 116.00 | 2.89 | 4.25 | 3.12 | 36.24 % | 102 | 401 |
| 117.00 | 2.51 | 2.87 | 2.75 | 57.14 % | 185 | 455 |
| 118.00 | 1.80 | 2.10 | 2.09 | 59.54 % | 323 | 773 |
| 119.00 | 1.22 | 1.50 | 1.35 | 40.62 % | 1,131 | 2,080 |
| 120.00 | 0.80 | 0.98 | 0.87 | 19.18 % | 1,595 | 1,562 |
| 121.00 | 0.52 | 0.65 | 0.60 | 17.65 % | 468 | 327 |
| 122.00 | 0.32 | 0.43 | 0.38 | -7.32 % | 291 | 418 |
| 123.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 197 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.08 | 0.13 | 0.10 | -88.10 % | 287 | 445 |
| 115.00 | 0.15 | 0.19 | 0.17 | -83.81 % | 1,323 | 2,629 |
| 116.00 | 0.24 | 0.31 | 0.28 | -80.42 % | 286 | 602 |
| 117.00 | 0.28 | 0.62 | 0.55 | -73.68 % | 129 | 359 |
| 118.00 | 0.65 | 0.82 | 0.74 | -73.09 % | 241 | 161 |
| 119.00 | 1.02 | 1.25 | 1.08 | -69.14 % | 135 | 49 |
| 120.00 | 1.55 | 1.74 | 1.65 | -57.80 % | 122 | 134 |
| 121.00 | 2.18 | 2.53 | 2.05 | -59.72 % | 17 | 30 |
| 122.00 | 2.82 | 3.40 | 2.90 | -52.46 % | 54 | 19 |
| 123.00 | 3.85 | 4.35 | 3.89 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
