ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SII Sprott Inc

42.25
-1.47 (-3.36%)
28 Feb 2025 - Closed
Delayed by 15 minutes

SII Mar 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 19.20 Volume 0 Exp. Date 21 Mar 2025
Offer 21.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SII Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.8025.000.000.00 %00
22.5019.2021.800.000.00 %00
25.0016.9019.300.000.00 %00
30.0011.6014.200.000.00 %00
35.006.609.207.760.00 %01
40.002.203.003.810.00 %01
45.000.250.500.40-50.62 %13136
50.000.100.100.05-50.00 %1354
55.000.000.750.000.00 %00
60.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.200.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.150.750.150.00 %03
40.000.550.800.280.00 %018
45.003.203.602.130.00 %099
50.007.708.400.000.00 %00
55.0012.6014.400.000.00 %00
60.0017.6019.600.000.00 %00