We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 206 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 149 | Day's Range | 0.85 - 1.25 |
| Open | 0.85 | Prev Close | 0.80 | Last Trade | 02/7/2024 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.90 | 14.60 | 16.70 | 0.00 % | 0 | 38 |
| 57.50 | 9.60 | 11.80 | 16.30 | 0.00 % | 0 | 49 |
| 60.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 164 |
| 62.50 | 5.20 | 7.10 | 10.80 | 0.00 % | 0 | 93 |
| 65.00 | 6.74 | 6.74 | 6.74 | 0.00 % | 0 | 116 |
| 67.50 | 1.40 | 1.50 | 1.70 | -38.18 % | 80 | 665 |
| 70.00 | 0.45 | 0.55 | 0.62 | -43.64 % | 13 | 269 |
| 72.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 290 |
| 75.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 16 | 1,147 |
| 77.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 131 |
| 57.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 186 |
| 60.00 | 0.05 | 0.50 | 0.07 | 0.00 % | 0 | 222 |
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 125 |
| 65.00 | 0.40 | 0.45 | 0.41 | 32.26 % | 6 | 180 |
| 67.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 286 |
| 70.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 217 |
| 72.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 785 |
| 75.00 | 5.40 | 9.30 | 5.75 | 0.00 % | 0 | 398 |
| 77.50 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
