We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 166 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 411 | Day's Range | 0.60 - 1.30 |
| Open | 0.60 | Prev Close | 0.40 | Last Trade | 31/1/2025 04:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.10 | 13.20 | 12.30 | 8.85 % | 7 | 16 |
| 57.50 | 9.60 | 10.50 | 8.40 | 0.00 % | 0 | 11 |
| 60.00 | 7.50 | 8.50 | 7.78 | 85.24 % | 1 | 14 |
| 62.50 | 5.40 | 5.70 | 4.40 | 79.59 % | 6 | 81 |
| 65.00 | 3.50 | 3.80 | 3.50 | 134.90 % | 51 | 174 |
| 67.50 | 2.10 | 2.25 | 2.14 | 185.33 % | 42 | 327 |
| 70.00 | 1.15 | 1.25 | 1.15 | 187.50 % | 166 | 411 |
| 72.50 | 0.50 | 0.60 | 0.52 | 188.89 % | 83 | 310 |
| 75.00 | 0.20 | 0.25 | 0.24 | 140.00 % | 32 | 318 |
| 77.50 | 0.05 | 0.45 | 0.05 | 25.00 % | 2 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 459 |
| 57.50 | 0.15 | 0.20 | 0.15 | -66.67 % | 2 | 685 |
| 60.00 | 0.25 | 0.35 | 0.30 | -57.14 % | 19 | 315 |
| 62.50 | 0.55 | 0.70 | 0.62 | -66.67 % | 29 | 2,265 |
| 65.00 | 1.20 | 1.35 | 1.28 | -55.86 % | 9 | 871 |
| 67.50 | 2.15 | 2.40 | 3.00 | 0.00 % | 0 | 61 |
| 70.00 | 3.60 | 3.90 | 3.75 | -40.29 % | 1 | 354 |
| 72.50 | 5.50 | 5.90 | 8.20 | 0.00 % | 0 | 85 |
| 75.00 | 7.40 | 8.70 | 9.00 | 0.00 % | 0 | 264 |
| 77.50 | 9.90 | 11.10 | 11.10 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
