We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.10 | 15.20 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 11.20 | 12.90 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 8.30 | 10.80 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 6.10 | 7.00 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 4.00 | 4.40 | 4.60 | 0.00 % | 0 | 79 |
| 65.00 | 2.85 | 3.10 | 2.85 | 3.64 % | 1 | 166 |
| 67.50 | 1.45 | 1.65 | 1.55 | 6.16 % | 100 | 341 |
| 70.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 23 | 622 |
| 72.50 | 0.15 | 0.35 | 0.30 | 76.47 % | 2 | 362 |
| 75.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 457 |
| 57.50 | 0.10 | 0.30 | 0.15 | -40.00 % | 2 | 683 |
| 60.00 | 0.20 | 0.30 | 0.22 | -47.62 % | 50 | 315 |
| 62.50 | 0.50 | 0.65 | 0.75 | 36.36 % | 36 | 2,220 |
| 65.00 | 0.60 | 1.40 | 1.25 | 13.64 % | 22 | 882 |
| 67.50 | 2.05 | 2.35 | 2.60 | 0.00 % | 0 | 81 |
| 70.00 | 3.50 | 4.10 | 4.51 | 0.00 % | 0 | 342 |
| 72.50 | 5.80 | 6.80 | 7.14 | 5.00 % | 1 | 66 |
| 75.00 | 8.40 | 9.30 | 9.44 | 4.89 % | 5 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
