We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 15.00 | 22.05 | 0.00 % | 0 | 0 |
| 27.50 | 9.80 | 11.20 | 15.10 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 8.70 | 16.90 | 0.00 % | 0 | 0 |
| 32.50 | 5.10 | 6.30 | 6.10 | 0.00 % | 0 | 11 |
| 35.00 | 2.85 | 4.50 | 3.86 | 0.00 % | 0 | 32 |
| 37.50 | 1.55 | 1.80 | 2.09 | 0.00 % | 0 | 88 |
| 40.00 | 0.60 | 0.80 | 0.80 | 0.00 % | 0 | 1,302 |
| 42.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 293 |
| 45.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 588 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 1.60 | 0.40 | 0.00 % | 0 | 40 |
| 27.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 1.70 | 0.35 | 0.00 % | 0 | 5 |
| 32.50 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 35 |
| 35.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 199 |
| 37.50 | 1.30 | 1.50 | 1.15 | 0.00 % | 0 | 607 |
| 40.00 | 2.45 | 3.10 | 2.45 | 0.00 % | 0 | 334 |
| 42.50 | 4.50 | 5.60 | 5.80 | 0.00 % | 0 | 238 |
| 45.00 | 6.20 | 8.60 | 7.00 | 0.00 % | 0 | 253 |
| 47.50 | 9.30 | 11.40 | 4.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
