We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.74 | Volume | 54 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 470 | Day's Range | 2.86 - 3.95 |
| Open | 3.23 | Prev Close | 3.30 | Last Trade | 11/1/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.70 | 3.15 | 2.91 | 32.27 % | 1 | 1,395 |
| 18.00 | 2.40 | 2.70 | 2.50 | 31.58 % | 9 | 150 |
| 18.50 | 2.09 | 2.31 | 1.87 | 3.31 % | 0 | 47 |
| 19.00 | 1.76 | 1.93 | 1.85 | 23.33 % | 246 | 1,085 |
| 19.50 | 1.54 | 1.60 | 1.58 | 7.48 % | 160 | 134 |
| 20.00 | 1.29 | 1.45 | 1.25 | 0.81 % | 221 | 2,736 |
| 20.50 | 1.09 | 1.11 | 1.10 | 4.76 % | 118 | 108 |
| 21.00 | 0.88 | 1.10 | 0.92 | 3.37 % | 178 | 1,000 |
| 21.50 | 0.73 | 0.80 | 0.68 | -4.23 % | 188 | 242 |
| 22.00 | 0.60 | 0.63 | 0.60 | -1.64 % | 298 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.32 | 0.35 | 0.37 | -22.92 % | 74 | 1,251 |
| 18.00 | 0.42 | 0.48 | 0.45 | -33.82 % | 389 | 426 |
| 18.50 | 0.46 | 0.64 | 0.66 | -17.50 % | 44 | 207 |
| 19.00 | 0.64 | 0.82 | 0.80 | -19.19 % | 132 | 774 |
| 19.50 | 0.88 | 1.15 | 1.06 | -25.35 % | 82 | 59 |
| 20.00 | 1.10 | 1.27 | 1.24 | -20.00 % | 48 | 929 |
| 20.50 | 1.47 | 1.63 | 1.51 | -23.35 % | 9 | 107 |
| 21.00 | 1.68 | 1.85 | 1.82 | -28.35 % | 80 | 805 |
| 21.50 | 2.09 | 2.24 | 2.12 | -26.39 % | 28 | 106 |
| 22.00 | 2.42 | 2.63 | 2.86 | -4.67 % | 15 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
