
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 28.40 | 31.00 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.30 | 29.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.50 | 26.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.30 | 24.00 | 19.00 | 22.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 17.10 | 19.00 | 17.53 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 13.20 | 14.00 | 12.50 | 13.60 | -3.50 | -21.88 % | 14 | 6 | 22/4/2025 |
62.50 | 11.20 | 13.10 | 13.10 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 9.70 | 10.40 | 9.75 | 10.05 | 1.55 | 18.90 % | 1 | 27 | 21/4/2025 |
67.50 | 8.00 | 8.50 | 9.30 | 8.25 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 6.60 | 7.00 | 6.00 | 6.80 | -1.90 | -24.05 % | 11 | 1,010 | 22/4/2025 |
72.50 | 4.30 | 5.60 | 5.00 | 4.95 | -1.10 | -18.03 % | 6 | 31 | 22/4/2025 |
75.00 | 3.40 | 4.40 | 3.65 | 3.90 | -1.15 | -23.96 % | 6 | 461 | 22/4/2025 |
77.50 | 3.10 | 3.40 | 3.12 | 3.25 | -0.73 | -18.96 % | 47 | 58 | 22/4/2025 |
80.00 | 1.60 | 2.55 | 1.82 | 2.075 | -1.28 | -41.29 % | 5 | 360 | 22/4/2025 |
82.50 | 1.40 | 1.80 | 1.60 | 1.60 | -0.45 | -21.95 % | 6 | 59 | 22/4/2025 |
85.00 | 0.95 | 1.25 | 1.12 | 1.10 | -0.43 | -27.74 % | 9 | 142 | 22/4/2025 |
87.50 | 0.55 | 0.85 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
90.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.20 | -30.77 % | 8 | 19 | 22/4/2025 |
92.50 | 0.15 | 0.40 | 1.33 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.05 | 0.30 | 0.14 | 0.175 | -0.40 | -74.07 % | 5 | 621 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.25 | 0.80 | 1.79 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.55 | 0.70 | 1.10 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.95 | 1.15 | 0.95 | 1.05 | -0.25 | -20.83 % | 1 | 1,145 | 21/4/2025 |
60.00 | 1.70 | 1.85 | 2.10 | 1.775 | 0.30 | 16.67 % | 9 | 198 | 22/4/2025 |
62.50 | 2.20 | 2.35 | 2.55 | 2.275 | 0.00 | 0.00 % | 4 | 12 | 22/4/2025 |
65.00 | 2.80 | 3.10 | 3.20 | 2.95 | 0.20 | 6.67 % | 5 | 162 | 22/4/2025 |
67.50 | 3.30 | 3.90 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 4.40 | 5.40 | 5.30 | 4.90 | 1.10 | 26.19 % | 9 | 181 | 22/4/2025 |
72.50 | 5.40 | 6.40 | 5.70 | 5.90 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 6.90 | 7.60 | 8.33 | 7.25 | 2.36 | 39.53 % | 3 | 196 | 22/4/2025 |
77.50 | 8.20 | 8.80 | 8.60 | 8.50 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 9.50 | 11.50 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 1,448 | - |
82.50 | 11.20 | 12.30 | 10.40 | 11.75 | 0.00 | 0.00 % | 0 | 652 | - |
85.00 | 13.40 | 14.40 | 11.75 | 13.90 | 0.00 | 0.00 % | 0 | 1,899 | - |
87.50 | 15.00 | 17.10 | 17.30 | 16.05 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 17.40 | 20.10 | 15.86 | 18.75 | 0.00 | 0.00 % | 0 | 8 | - |
92.50 | 19.50 | 22.70 | 9.66 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions