We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.25 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.85 | Open Interest | 8 | Day's Range | 5.25 - 9.40 |
| Open | 5.25 | Prev Close | 12.60 | Last Trade | 06/3/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 23.80 | 27.60 | 25.82 | 0.00 % | 0 | 5 |
| 565.00 | 22.35 | 25.50 | 22.50 | 18.05 % | 1 | 21 |
| 567.50 | 20.45 | 23.40 | 20.05 | -12.90 % | 2 | 14 |
| 570.00 | 19.30 | 23.30 | 21.60 | 0.00 % | 0 | 26 |
| 572.50 | 17.75 | 19.35 | 13.90 | -30.01 % | 8 | 14 |
| 575.00 | 15.15 | 17.85 | 15.75 | -8.16 % | 40 | 43 |
| 577.50 | 14.05 | 16.40 | 12.00 | -25.47 % | 11 | 5 |
| 580.00 | 12.65 | 14.70 | 14.00 | -4.50 % | 77 | 35 |
| 582.50 | 11.00 | 12.85 | 10.20 | -18.07 % | 2 | 18 |
| 585.00 | 9.55 | 11.60 | 8.85 | -22.71 % | 16 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 1.73 | 2.69 | 2.78 | -45.60 % | 4 | 25 |
| 565.00 | 2.45 | 3.40 | 2.73 | -33.41 % | 24 | 166 |
| 567.50 | 2.83 | 3.60 | 8.25 | 2.48 % | 10 | 13 |
| 570.00 | 3.55 | 4.10 | 3.81 | -37.64 % | 189 | 249 |
| 572.50 | 4.10 | 5.60 | 5.55 | -31.57 % | 15 | 20 |
| 575.00 | 4.05 | 5.50 | 5.20 | -44.97 % | 68 | 209 |
| 577.50 | 5.40 | 6.30 | 5.99 | -16.22 % | 2 | 13 |
| 580.00 | 6.20 | 7.15 | 6.90 | -5.09 % | 127 | 281 |
| 582.50 | 7.20 | 8.50 | 7.60 | -18.45 % | 6 | 12 |
| 585.00 | 7.20 | 9.65 | 9.13 | -26.96 % | 11 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
