We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 17 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 6.35 | Last Trade | 12/3/2025 00:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 19.75 | 22.70 | 19.30 | 53.17 % | 16 | 32 |
| 497.50 | 18.05 | 21.10 | 16.15 | 39.22 % | 3 | 3 |
| 500.00 | 17.10 | 20.00 | 16.75 | 65.02 % | 63 | 110 |
| 502.50 | 12.15 | 14.55 | 14.10 | 58.61 % | 9 | 32 |
| 505.00 | 11.15 | 13.05 | 16.86 | 53.27 % | 9 | 15 |
| 507.50 | 10.00 | 11.85 | 13.25 | 60.61 % | 31 | 17 |
| 510.00 | 8.80 | 10.80 | 11.51 | 90.25 % | 14 | 41 |
| 512.50 | 10.40 | 12.30 | 9.20 | -58.18 % | 3 | 20 |
| 515.00 | 9.50 | 11.10 | 9.85 | 81.73 % | 12 | 24 |
| 517.50 | 8.55 | 10.00 | 8.94 | 90.21 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 10.60 | 12.55 | 11.40 | -34.86 % | 3 | 37 |
| 497.50 | 8.50 | 10.35 | 10.15 | -54.69 % | 5 | 74 |
| 500.00 | 12.75 | 15.00 | 13.90 | -30.50 % | 12 | 96 |
| 502.50 | 10.30 | 12.60 | 10.80 | -45.32 % | 5 | 14 |
| 505.00 | 15.20 | 17.55 | 13.70 | -34.76 % | 3 | 17 |
| 507.50 | 12.40 | 14.75 | 14.26 | -39.42 % | 4 | 6 |
| 510.00 | 17.20 | 20.95 | 16.00 | -25.96 % | 14 | 28 |
| 512.50 | 16.20 | 22.95 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 15.75 | 19.80 | 20.00 | -14.89 % | 16 | 8 |
| 517.50 | 17.60 | 21.10 | 10.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
