We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 07/2/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 3.90 | 1.96 | -2.00 % | 2 | 3 |
| 33.50 | 1.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 3.10 | 1.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.15 | 2.65 | 0.25 | 0.00 % | 0 | 4 |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 7 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.50 | 1.00 | 0.00 % | 1 | 1 |
| 36.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
