We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 322 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 6,390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | 09/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.55 | 6.10 | 4.76 | -52.87 % | 3 | 19 |
| 83.00 | 2.86 | 4.30 | 3.56 | -20.54 % | 14 | 29 |
| 84.00 | 2.43 | 3.30 | 3.30 | -20.10 % | 11 | 51 |
| 85.00 | 2.05 | 2.41 | 2.15 | -33.85 % | 163 | 366 |
| 86.00 | 1.47 | 1.83 | 1.50 | -36.44 % | 44 | 190 |
| 87.00 | 0.96 | 1.09 | 1.00 | -46.81 % | 1,058 | 750 |
| 88.00 | 0.59 | 0.73 | 0.60 | -54.89 % | 865 | 7,971 |
| 89.00 | 0.33 | 0.42 | 0.35 | -63.54 % | 265 | 532 |
| 90.00 | 0.18 | 0.23 | 0.20 | -68.25 % | 571 | 1,234 |
| 91.00 | 0.10 | 0.13 | 0.12 | -71.43 % | 247 | 8,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.07 | 0.12 | 0.08 | -52.94 % | 6 | 324 |
| 83.00 | 0.14 | 0.16 | 0.16 | -30.43 % | 161 | 722 |
| 84.00 | 0.23 | 0.29 | 0.27 | -22.86 % | 218 | 1,208 |
| 85.00 | 0.43 | 0.50 | 0.51 | -1.92 % | 279 | 984 |
| 86.00 | 0.71 | 0.83 | 0.85 | -4.49 % | 115 | 737 |
| 87.00 | 1.12 | 1.29 | 1.28 | 13.27 % | 736 | 730 |
| 88.00 | 1.65 | 2.02 | 1.78 | -2.20 % | 88 | 1,284 |
| 89.00 | 2.31 | 2.79 | 2.19 | -3.52 % | 341 | 577 |
| 90.00 | 2.95 | 3.50 | 3.25 | 10.54 % | 89 | 633 |
| 91.00 | 2.95 | 4.50 | 4.07 | 29.21 % | 5 | 954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
