We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 221 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 31/1/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.80 | 15.50 | 9.40 | 0.00 % | 0 | 1 |
| 30.00 | 10.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.80 | 10.50 | 5.00 | 0.00 % | 0 | 1 |
| 35.00 | 5.20 | 8.00 | 6.40 | 35.02 % | 2 | 12 |
| 37.50 | 2.75 | 4.80 | 3.50 | 70.73 % | 8 | 51 |
| 40.00 | 1.75 | 2.05 | 1.87 | 28.97 % | 13 | 383 |
| 42.50 | 0.05 | 1.00 | 0.65 | 44.44 % | 9 | 294 |
| 45.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 120 | 66 |
| 47.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.20 | 0.10 | -66.67 % | 3 | 221 |
| 37.50 | 0.20 | 0.40 | 0.25 | -70.59 % | 3 | 104 |
| 40.00 | 0.70 | 0.90 | 0.80 | -28.57 % | 78 | 400 |
| 42.50 | 0.10 | 3.80 | 6.21 | 0.00 % | 0 | 21 |
| 45.00 | 2.50 | 5.70 | 5.17 | 0.00 % | 0 | 14 |
| 47.50 | 4.80 | 8.30 | 9.21 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 11.10 | 10.91 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
